Hensler
ADM-Benson Quinn
Hensler, ND
701-794-3780
800-732-9766

Hebron, ND
701-878-4299
 855-260-4602
 
Hebron
 
 

Hensler/Hebron Hours:
8:00AM-5:00PM CST  Monday-Friday
Closed Saturday and Sunday
Please be in line by 4:45pm


 

Ask Us How You Can Help

Keep U.S. Ag Exports Competitive
 

We strongly recommend

farmers verify that their seed varieties

are approved for major export markets.

We plan to selectively test loads delivered to

our grain handling facilities.

We reserve the right to reject

crops with unapproved traits.
 

If you have seed that is not approved for major export markets,

we encourage you to check with your seed sales representative to see

if your order can be exchanged for seeds that are approved for global use.



  Hensler/Hebron does not send out checks until they are requested
Please stop by the office or call in and speak to the office staff 
 

ADM will not accept grains, oilseeds or wheat containing transgenic events not approved for U.S. export markets;
Such markets include Canada, China, South Korea, the European Union, Japan and Mexico.

 
 
HENSLER HEBRON

Hensler has  room for Spring Wheat cash or contract.
Hensler has room for Winter Wheat cash or contract.
Hensler will handle Soybeans at Harvest.


Henslers new check in procedures are operational.
Instruction are posted.




 


Hebron has room for Spring Wheat - Cash or Contract Only
Hebron has room for Winter Wheat - Cash or Contract Only
Hebron has room for Canola - Cash or Contract Only
Hebron room for Corn 22% moisture Max - Cash or Contract


CLICK HERE TO VIEW THE HEBRON TRAFFIC FLOW DIAGRAMS 


Get signed up to recieve daily cash bids and futures updates texted to your cell phone.
Start by 
CLICKING HERE to create a username/password.
(or do so under "DTN Cash Bid Updates" below)
We also e-mail our bids daily.
Contact the elevator to get added to our e-mail list or with any questions you may have.


All spring wheat bids are based on milling quality #1 Northern Spring Wheat

 **Quotes on this website are using 10 minute delayed futures**
ALL BIDS ARE SUBJECT TO CHANGE WITHOUT NOTICE
 

 
Other ADM Location Cash Bids

 

Local Cash Bids
 
SPRING WHEAT
  Hensler Hebron
Cash Price Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis
 11 pro  @MW4K
6'2
732'6s Chart @MW4K
6'2
732'6s Chart
 12 pro  @MW4K
6'2
732'6s Chart @MW4K
6'2
732'6s Chart
 13 pro  @MW4K
6'2
732'6s Chart @MW4K
6'2
732'6s Chart
 14 pro  @MW4K
6'2
732'6s Chart @MW4K
6'2
732'6s Chart
 15 pro  @MW4K
6'2
732'6s Chart @MW4K
6'2
732'6s Chart
 16 pro  @MW4K
6'2
732'6s Chart @MW4K
6'2
732'6s Chart
 17 pro  @MW4K
6'2
732'6s Chart @MW4K
6'2
732'6s Chart
 Aug/Sep  @MW4U
5'2
746'0s Chart @MW4U
5'2
746'0s Chart

WINTER WHEAT
  Hensler Hebron
Cash Price Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis
 10 pro  @KW4K
3'4
758'0s Chart @KW4K
3'4
758'0s Chart
 11 pro  @KW4K
3'4
758'0s Chart @KW4K
3'4
758'0s Chart
 12 pro  @KW4K
3'4
758'0s Chart @KW4K
3'4
758'0s Chart
 13 pro  @KW4K
3'4
758'0s Chart @KW4K
3'4
758'0s Chart
 14 pro  @KW4K
3'4
758'0s Chart @KW4K
3'4
758'0s Chart
 May  @KW4K
3'4
758'0s Chart @KW4K
3'4
758'0s Chart
 July/Aug 14  @KW4U
3'6
771'4s Chart @KW4U
3'6
771'4s Chart

SOYBEANS
  Hensler
Cash Price Futures Month Futures Change Futures Price Basis
 Oct/Nov  @S4X
2'0
1239'2s Chart

CANOLA
  Hebron
Cash Price Futures Month Futures Change Futures Price Basis
 April  NONE
Chart
 August  NONE
Chart

CORN
  Hebron
Cash Price Futures Month Futures Change Futures Price Basis
 April  @C4K
-2'6
494'6s Chart
 May  @C4K
-2'6
494'6s Chart
 June  @C4N
-3'0
500'4s Chart
 Oct  @C4Z
-2'2
496'6s Chart

Price as of 04/20/14 01:22PM CDT.
Month Symbols
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 14 725'0 744'2 725'0 731'6 6'2 732'6s 04/17 Chart for @MW4K
Jul 14 733'0 752'6 732'6 739'0 4'6 739'6s 04/17 Chart for @MW4N
Sep 14 739'6 759'0 739'6 746'2 5'2 746'0s 04/17 Chart for @MW4U
Dec 14 751'2 769'6 751'2 757'0 4'6 756'6s 04/17 Chart for @MW4Z
Mar 15 760'0 777'4 760'0 765'2 4'6 765'2s 04/17 Chart for @MW5H
May 15 774'0 776'2 769'0 769'0 3'0 769'0s 04/17 Chart for @MW5K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 14 754'4 772'2 752'2 757'6 3'4 758'0s 04/17 Chart for @KW4K
Jul 14 759'6 778'4 758'4 764'2 4'2 765'0s 04/17 Chart for @KW4N
Sep 14 768'0 785'0 768'0 770'6 3'6 771'4s 04/17 Chart for @KW4U
Dec 14 776'0 795'0 775'4 781'2 3'2 781'0s 04/17 Chart for @KW4Z
Mar 15 784'2 796'4 784'0 784'0 2'2 784'0s 04/17 Chart for @KW5H
May 15 782'0 789'4 778'0 778'0 0'2 775'4s 04/17 Chart for @KW5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 687'6 701'4 686'4 690'6 3'2 691'2s 04/17 Chart for @W4K
Jul 14 695'2 709'2 693'2 697'2 3'6 699'0s 04/17 Chart for @W4N
Sep 14 708'2 718'0 706'2 707'2 3'6 708'2s 04/17 Chart for @W4U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 497'4 501'2 493'0 494'4 -2'6 494'6s 04/17 Chart for @C4K
Jul 14 503'4 507'0 498'6 500'4 -3'0 500'4s 04/17 Chart for @C4N
Sep 14 500'6 503'4 496'4 498'0 -2'4 498'2s 04/17 Chart for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1518'0 1531'6 1504'0 1516'2 -4'6 1514'0s 04/17 Chart for @S4K
Jul 14 1507'2 1521'0 1492'4 1504'0 -6'4 1502'2s 04/17 Chart for @S4N
Aug 14 1421'2 1434'0 1412'0 1421'6 -3'4 1420'4s 04/17 Chart for @S4Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 14 43.68 43.70 43.20 43.41 -0.30 43.41s 04/17 Chart for @BO4K
Jul 14 43.87 43.94 43.44 43.64 -0.27 43.66s 04/17 Chart for @BO4N
Aug 14 43.69 43.74 43.29 43.50 -0.23 43.50s 04/17 Chart for @BO4Q
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 178.550 178.550 178.525 178.525 - 0.700 178.550s 04/17 Chart for FC4J
May 14 178.650 178.650 178.050 178.050 - 1.850 178.050s 04/17 Chart for FC4K
Aug 14 181.300 181.400 181.250 181.375 - 1.575 181.400s 04/17 Chart for FC4Q
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 144.850 145.000 143.800 144.175 - 1.550 144.200s 04/17 Chart for LC4J
Jun 14 135.050 135.200 134.100 134.425 - 1.250 134.375s 04/17 Chart for LC4M
Aug 14 132.950 133.150 132.450 132.850 - 0.725 132.825s 04/17 Chart for LC4Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Railroad Delays Interrupt Field Work
DTN Early Word Grains 04/17 05:59
DTN Midday Grain Comments 04/17 11:24
DTN Closing Grain Comments 04/17 13:53
DTN Cattle Close/Trends 04/17 15:30
DTN Early Word Opening Livestock 04/17 06:13
DTN Midday Livestock Comments 04/17 11:51
DTN Closing Livestock Comment 04/17 15:40
DTN Chart Technical Points 04/18 15:00
DTN Feeder Pig Index


Local Radar
Center, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Center, ND
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 74°F
Low: 32°F
Precip: 20%
High: 64°F
Low: 37°F
Precip: 0%
High: 66°F
Low: 34°F
Precip: 0%
High: 65°F
Low: 39°F
Precip: 49%
High: 62°F
Low: 35°F
Precip: 30%
View complete Local Weather

DTN Blogs & Forums

This Day In History
April 20, 1983
Pres Reagan signs a $165B bail out for Social Security

more info



Did You Know?

In 1941 deep-vat fermentation was developed in Peoria, IL, allowing mass-production of penicillin


Fact courtesy of the USDA


Quote of the Day


"Nobody loses anything by being polite,
but there are a lot of people who are afraid to take the risk."

~ Anonymous


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN