Hensler
ADM-Benson Quinn
Hensler, ND
701-794-3780
800-732-9766

Hebron, ND
701-878-4299
 855-260-4602
 
Hebron
 
 

Hensler/Hebron Hours:
8:00AM-5:00PM CST  Monday-Friday
Closed Saturday and Sunday
Please be in line by 4:45pm


 

  Hensler/Hebron does not send out checks until they are requested
Please stop by the office or call in and speak to the office staff 
 

ADM will not accept grains, oilseeds or wheat containing transgenic events not approved for U.S. export markets;
Such markets include Canada, China, South Korea, the European Union, Japan and Mexico.

 
 
HENSLER HEBRON

Hensler has  room for Spring Wheat cash or contract.
Hensler has room for Winter Wheat cash or contract.
Hensler will handle Soybeans at Harvest.


Henslers new check in procedures are operational.
Instruction are posted.




 


Hebron has room for Spring Wheat - Cash or Contract Only
Hebron has room for Winter Wheat - Cash or Contract Only
Hebron has room for Canola - Cash or Contract Only
Hebron room for Corn 22% moisture Max - Cash or Contract


CLICK HERE TO VIEW THE HEBRON TRAFFIC FLOW DIAGRAMS 


Get signed up to recieve daily cash bids and futures updates texted to your cell phone.
Start by 
CLICKING HERE to create a username/password.
(or do so under "DTN Cash Bid Updates" below)
We also e-mail our bids daily.
Contact the elevator to get added to our e-mail list or with any questions you may have.


All spring wheat bids are based on milling quality #1 Northern Spring Wheat

 **Quotes on this website are using 10 minute delayed futures**
ALL BIDS ARE SUBJECT TO CHANGE WITHOUT NOTICE
 

 
Other ADM Location Cash Bids

 

Local Cash Bids
 
SPRING WHEAT
  Hensler Hebron
Cash Price Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis
 11 pro  @MW4N
0'0
739'4 Chart @MW4N
0'0
739'4 Chart
 12 pro  @MW4N
0'0
739'4 Chart @MW4N
0'0
739'4 Chart
 13 pro  @MW4N
0'0
739'4 Chart @MW4N
0'0
739'4 Chart
 14 pro  @MW4N
0'0
739'4 Chart @MW4N
0'0
739'4 Chart
 15 pro  @MW4N
0'0
739'4 Chart @MW4N
0'0
739'4 Chart
 16 pro  @MW4N
0'0
739'4 Chart @MW4N
0'0
739'4 Chart
 17 pro  @MW4N
0'0
739'4 Chart @MW4N
0'0
739'4 Chart
 Aug/Sep  @MW4U
746'4 Chart @MW4U
746'4 Chart

WINTER WHEAT
  Hensler Hebron
Cash Price Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis
 10 pro  @KW4N
2'0
767'4 Chart @KW4N
2'0
767'4 Chart
 11 pro  @KW4N
2'0
767'4 Chart @KW4N
2'0
767'4 Chart
 12 pro  @KW4N
2'0
767'4 Chart @KW4N
2'0
767'4 Chart
 13 pro  @KW4N
2'0
767'4 Chart @KW4N
2'0
767'4 Chart
 14 pro  @KW4N
2'0
767'4 Chart @KW4N
2'0
767'4 Chart
 May  @KW4N
2'0
767'4 Chart @KW4N
2'0
767'4 Chart
 July/Aug 14  @KW4U
1'4
773'2 Chart @KW4U
1'4
773'2 Chart

SOYBEANS
  Hensler
Cash Price Futures Month Futures Change Futures Price Basis
 Oct/Nov  @S4X
2'2
1233'2 Chart

CANOLA
  Hebron
Cash Price Futures Month Futures Change Futures Price Basis
 April  NONE
Chart
 August  NONE
Chart

CORN
  Hebron
Cash Price Futures Month Futures Change Futures Price Basis
 April  @C4N
0'6
508'0 Chart
 May  @C4N
0'6
508'0 Chart
 June  @C4N
0'6
508'0 Chart
 Oct  @C4Z
1'0
503'6 Chart

Price as of 04/25/14 03:37AM CDT.
Month Symbols
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 14 735'4 739'0 735'4 739'0 2'6 736'2 03:24A Chart for @MW4K
Jul 14 739'0 741'4 738'0 739'4 0'0 739'4 03:10A Chart for @MW4N
Sep 14 747'6 746'4 Chart for @MW4U
Dec 14 757'0 759'0 757'0 759'0 2'0 757'0 03:10A Chart for @MW4Z
Mar 15 756'0 770'0 756'0 763'6 14'2 766'0s 03:10A Chart for @MW5H
May 15 765'0 765'0 765'0 765'0 14'0 767'4s 03:10A Chart for @MW5K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 14 759'0 763'2 759'0 762'2 2'6 759'4 03:20A Chart for @KW4K
Jul 14 765'4 769'2 764'0 767'4 2'0 765'4 03:24A Chart for @KW4N
Sep 14 774'2 774'2 772'0 773'2 1'4 771'6 03:20A Chart for @KW4U
Dec 14 782'0 783'4 782'0 783'4 1'4 782'0 03:20A Chart for @KW4Z
Mar 15 786'4 786'4 786'4 786'4 0'6 785'6 03:20A Chart for @KW5H
May 15 780'0 781'0 Chart for @KW5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 689'0 693'6 688'0 691'0 2'0 689'0 03:25A Chart for @W4K
Jul 14 696'2 701'0 694'6 698'6 2'2 696'4 03:25A Chart for @W4N
Sep 14 705'0 708'4 704'0 706'4 1'0 705'4 03:25A Chart for @W4U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 501'2 503'6 500'6 502'0 0'6 501'2 03:25A Chart for @C4K
Jul 14 507'0 509'6 506'6 508'0 0'6 507'2 03:26A Chart for @C4N
Sep 14 505'0 507'4 504'6 506'0 1'0 505'0 03:26A Chart for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1472'0 1480'0 1472'0 1477'6 5'6 1472'0 03:25A Chart for @S4K
Jul 14 1470'2 1477'6 1470'0 1476'0 6'0 1470'0 03:26A Chart for @S4N
Aug 14 1409'4 1417'6 1409'2 1414'4 5'0 1409'4 03:26A Chart for @S4Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 14 42.59 42.79 42.50 42.60 0.01 42.59 03:26A Chart for @BO4K
Jul 14 42.85 43.06 42.76 42.86 42.86 03:26A Chart for @BO4N
Aug 14 42.80 42.97 42.71 42.81 0.01 42.80 03:26A Chart for @BO4Q
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 14 179.600 179.600 179.600 179.600 0.975 179.600s 04/24 Chart for FC4K
Aug 14 183.000 184.075 183.000 184.075 1.600 184.050s 04/24 Chart for FC4Q
Sep 14 184.050 184.050 184.025 184.025 1.325 184.025s 04/24 Chart for FC4U
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 143.950 144.250 143.750 144.250 0.325 144.250s 04/24 Chart for LC4J
Jun 14 135.300 135.850 135.125 135.850 0.750 135.850s 04/24 Chart for LC4M
Aug 14 134.200 134.925 134.150 134.925 0.700 134.900s 04/24 Chart for LC4Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Railroad Delays Interrupt Field Work
DTN Early Word Grains 04/24 05:58
DTN Midday Grain Comments 04/24 11:17
DTN Closing Grain Comments 04/24 13:42
DTN Cattle Close/Trends 04/24 15:30
DTN Early Word Opening Livestock 04/24 06:23
DTN Midday Livestock Comments 04/24 11:51
DTN Closing Livestock Comment 04/24 16:07
DTN Chart Technical Points 04/24 16:30
DTN Feeder Pig Index


Local Radar
Center, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Center, ND
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 68°F
Low: 35°F
Precip: 0%
High: 62°F
Low: 40°F
Precip: 77%
High: 52°F
Low: 38°F
Precip: 80%
High: 55°F
Low: 39°F
Precip: 80%
High: 51°F
Low: 36°F
Precip: 60%
View complete Local Weather

DTN Blogs & Forums

This Day In History
April 25, 1991
Designer Mary McFadden (52) announces divorce of Kohie Yohannan (23)

more info



Did You Know?

In 1899 field mapping of soils was begun by the USDA


Fact courtesy of the USDA


Quote of the Day


"Don't walk in front of me, I may not follow.
Don't walk behind me, I may not lead.
Just walk beside me and be my friend."

~ Albert Camus


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN